ADYEN NV 1.506,250 +4,27%
IMCD 105,250 +2,33%
DSM 138,700 +2,10%
ArcelorMittal 11,632 +1,38%
Ahold Delhaize 25,630 +1,06%
Heineken 79,060 +0,79%
ASML 309,250 +0,59%
ASMI 119,350 +0,51%
Akzo Nobel 86,380 +0,50%
RELX 19,695 +0,46%
JUST EAT TA... 91,740 +0,35%
Wolters Kluwer 73,040 +0,03%
Philips Kon... 39,400 -0,49%
ASR Nederland 29,800 -0,77%
Galapagos 118,000 -0,92%
NN Group 32,890 -0,93%
RANDSTAD NV 46,080 -1,64%
KPN 2,117 -1,70%
UNILEVER 51,100 -2,03%
Royal Dutch... 11,450 -2,35%
ING 6,628 -2,54%
PROSUS 78,260 -2,69%
Aegon 2,172 -3,25%
ABN AMRO BA... 7,516 -3,96%
UNIBAIL-ROD... 32,000 -11,82%
IEX25-24h^ 550,85 =0,00 =0,00% C: 550,85
Tick-by-tick 24h
 
  • Azië | Bund | Rente
  • Europa
  • Valuta
  • Nederland
  • N-Amerika | Commodities
JP225 23.263,40 =0,00% =0,00
Hongkong50^ 24.130,70 =0,00% =0,00
HSChina-EI^ 9.746,84 -0,57% -56,26
Rusland-RTS 1.228,64 -1,18% -14,65
BUND 174,07 =0,00% =0,00
NL10yr• -0,3800 =0,00% =0,0000
DE10yr• -0,4870 +3,37% +0,0170
UK10yr• 0,1800 +1,12% +0,0020
US10yr• 0,6839 +2,97% +0,0197
VS 30 jaar 14,4310 +922,75% +13,0200
Germany30^ 13.121,50 +0,04% +5,25
Europe50^ 3.279,20 -0,14% -4,49
Euro30 16.734,26 -0,89% -150,91
UK100 5.984,07 =0,00% =0,00
Italy30^ 19.464,20 =0,00% =0,00
Spain35^ 6.906,88 =0,00% =0,00
FTSE/MIB 19.524,94 -1,09% -214,79
Swiss20^ 10.499,70 -0,37% -39,47
BRX20-24h 3.373,01 =0,00% =0,00
AthensComp 658,54 -0,71% -4,71
EUR/USD 1,1840 -0,04% -0,0005
USD/JPY 104,5650 -0,19% -0,2015
EUR/GBP 0,9164 +0,37% +0,0033
GBP/USD 1,2917 -0,43% -0,0056
EUR/JPY 123,8165 -0,23% -0,2805
USD/HKD 7,7502 +0,00% +0,0002
EUR/CHF 1,0795 +0,34% +0,0036
USD/CNY 6,7693 +0,05% +0,0036
ETH/USD 382,5400 +0,10% +0,3900
BTC/USD 10.951,90 +0,19% +20,55
AEX 550,85 -0,30% -1,63
IEX25-24h^ 550,85 =0,00% =0,00
Dutch15 16.078,83 +0,43% +69,61
AEX[fut] 549,00 -0,63% -3,46
AMX 819,57 -0,65% -5,40
AScX 931,96 -0,63% -5,87
AEX-R 1.946,13 -0,29% -5,73
Cboe NL 25 NR 171,90 -0,22% -0,38
VIX 25,81 -2,90% -0,77
AEXVola 22,50 +0,32% +0,07
US30^ 27.662,87 =0,00% =0,00
US500^ 3.318,01 =0,00% =0,00
Nasd100^ 10.931,86 =0,00% =0,00
Gold spot 1.950,56 =0,00% =0,00
Silver spot 26,77 -1,45% -0,39
Platinum 934,10 -0,58% -5,45
Palladium 1.926,07 =0,00% =0,00
Natgas 1,51 =0,00% =0,00
Brent 42,94 =0,00% =0,00
WTI^ 41,15 =0,00% =0,00
AEX: 550,85 -1,63 -0,30% O:553,50 H:555,54 L:550,14 C:552,48 18:05  
AEX-25 : 12 13 0=
ABN AMRO BAN... 7,516 -3,96% -0,310
ADYEN NV 1.506,250 +4,27% +61,750
Aegon 2,172 -3,25% -0,073
Ahold Delhaize 25,630 +1,06% +0,270
Akzo Nobel 86,380 +0,50% +0,430
ArcelorMittal 11,632 +1,38% +0,158
ASMI 119,350 +0,51% +0,600
ASML 309,250 +0,59% +1,800
ASR Nederland 29,800 -0,77% -0,230
DSM 138,700 +2,10% +2,850
Galapagos 118,000 -0,92% -1,100
Heineken 79,060 +0,79% +0,620
IMCD 105,250 +2,33% +2,400
ING 6,628 -2,54% -0,173
JUST EAT TAK... 91,740 +0,35% +0,320
KPN 2,117 -1,70% -0,037
NN Group 32,890 -0,93% -0,310
Philips Koni... 39,400 -0,49% -0,195
PROSUS 78,260 -2,69% -2,160
RANDSTAD NV 46,080 -1,64% -0,770
RELX 19,695 +0,46% +0,090
Royal Dutch ... 11,450 -2,35% -0,276
UNIBAIL-RODA... 32,000 -11,82% -4,290
UNILEVER 51,100 -2,03% -1,060
Wolters Kluwer 73,040 +0,03% +0,020
AMX: 819,57 -5,40 -0,65% O:825,18 H:825,84 L:818,43 C:824,97 18:05  
AMX-25 : 6 19 0=
AALBERTS NV 31,830 -2,03% -0,660
Air France-KLM 3,674 -1,45% -0,054
ALTICE EUROP... 4,134 -0,24% -0,010
Aperam 25,210 -0,40% -0,100
Arcadis 18,470 -0,59% -0,110
BAM 1,157 -2,85% -0,034
Basic-Fit 22,900 -1,93% -0,450
BESI 37,650 +1,46% +0,540
Boskalis 17,770 -1,55% -0,280
Corbion 37,200 -0,60% -0,225
Eurocommerci... 10,140 -4,34% -0,460
Fagron 21,200 +0,28% +0,060
Flow Traders 33,420 +0,97% +0,320
Fugro 3,606 -2,44% -0,090
GrandVision 23,500 -0,84% -0,200
Intertrust 14,840 -2,37% -0,360
NSI 29,650 -1,98% -0,600
OCI 10,600 -2,03% -0,220
Pharming 0,974 -1,62% -0,016
PostNL 2,672 +0,15% +0,004
SBM Offshore 14,460 -0,14% -0,020
SIGNIFY NV 31,320 -2,06% -0,660
TKH 32,720 -1,62% -0,540
Vopak 49,220 +1,28% +0,620
WDP 31,020 +0,91% +0,280
AScX: 931,96 -5,87 -0,63% O:940,37 H:941,35 L:928,83 C:937,83 18:05  
AScX-25 : 9 14 2=
Accell 25,250 -0,79% -0,200
Accsys 1,085 +3,83% +0,040
Acomo 19,060 -0,21% -0,040
Ajax 16,500 =0,00% =0,000
Alfen N.V. 54,200 +1,31% +0,700
AMG 17,560 -1,51% -0,270
Avantium 6,040 +2,37% +0,140
B&S Group SA 6,750 +1,35% +0,090
Brunel 6,740 +1,05% +0,070
ForFarmers 5,460 -0,73% -0,040
Heijmans 7,540 -1,82% -0,140
ICT Group 7,980 +0,76% +0,060
Kendrion 14,740 +1,80% +0,260
Lucas Bols 7,400 =0,00% =0,000
Nedap N.V. 43,700 -0,68% -0,300
Neways 8,000 -0,50% -0,040
NIBC Holding... 7,410 -0,13% -0,010
Ordina 2,470 -0,60% -0,015
Sif Holding 15,100 +3,42% +0,500
Sligro 16,080 +0,50% +0,080
TomTom 6,695 -0,74% -0,050
Van Lanschot... 16,120 -0,98% -0,160
Vastned 23,350 -6,41% -1,600
VIVORYON THE... 4,555 -1,30% -0,060
Wereldhave 7,095 -9,44% -0,740

Market Monitor Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht

Key twitter posts, incl. breaking news

  • Amsterdam 
  • US500
  • Goud*
  • Spain35^
  • AMX
  • Japan225
  • DAX30
  • WTI^
  • Euro30
  • Europe50^
  • BRX20-24H*
  • Italy30^
  • Nasd100
  • BUND^
  • UK100^
  • Hongkong50^
  • Silver
  • Brent^
  • Sweden30^
  • EUR/USD
  • Dutch15
  • AscX
  • AEXVola
  • ETH/USD
  • HSChina-EI^
  • BTC/USD
  • AthensComp*
  • AEX-R
  • PSI20
  • CAC40
  • RuslandRTS*